BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.12 | 6.659 | 6.659 | 6.659 | 6.659 | - |
| 23.02.12 | 6.646 | 6.646 | 6.646 | 6.646 | - |
| 22.02.12 | 6.633 | 6.633 | 6.633 | 6.633 | - |
| 21.02.12 | 6.616 | 6.616 | 6.616 | 6.616 | - |
| 20.02.12 | 6.613 | 6.613 | 6.613 | 6.613 | - |
| 17.02.12 | 6.561 | 6.561 | 6.561 | 6.561 | - |
| 16.02.12 | 6.607 | 6.607 | 6.607 | 6.607 | - |
| 15.02.12 | 6.612 | 6.612 | 6.612 | 6.612 | - |
| 14.02.12 | 6.614 | 6.614 | 6.614 | 6.614 | - |
| 13.02.12 | 6.607 | 6.607 | 6.607 | 6.607 | - |
| 10.02.12 | 6.621 | 6.621 | 6.621 | 6.621 | - |
| 09.02.12 | 6.622 | 6.622 | 6.622 | 6.622 | - |
| 06.02.12 | 6.549 | 6.549 | 6.549 | 6.549 | - |
| 03.02.12 | 6.513 | 6.513 | 6.513 | 6.513 | - |
| 02.02.12 | 6.497 | 6.497 | 6.497 | 6.497 | - |
| 01.02.12 | 6.457 | 6.457 | 6.457 | 6.457 | - |
| 31.01.12 | 6.462 | 6.462 | 6.462 | 6.462 | - |
| 30.01.12 | 6.478 | 6.478 | 6.478 | 6.478 | - |
| 27.01.12 | 6.436 | 6.436 | 6.436 | 6.436 | - |
| 26.01.12 | 6.331 | 6.331 | 6.331 | 6.331 | - |
| 25.01.12 | 6.230 | 6.230 | 6.230 | 6.230 | - |
| 24.01.12 | 6.196 | 6.196 | 6.196 | 6.196 | - |
| 23.01.12 | 6.141 | 6.141 | 6.141 | 6.141 | - |
| 20.01.12 | 6.104 | 6.104 | 6.104 | 6.104 | - |
| 19.01.12 | 6.055 | 6.055 | 6.055 | 6.055 | - |
