AB SICAV I - American Growth Portfolio I
WKN: 986974 / ISIN: LU0079475348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.11 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 11.11.11 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 10.11.11 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 09.11.11 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 08.11.11 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 07.11.11 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 03.11.11 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 02.11.11 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 31.10.11 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 28.10.11 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 27.10.11 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 26.10.11 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 25.10.11 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 24.10.11 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 21.10.11 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 20.10.11 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 19.10.11 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 18.10.11 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 17.10.11 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 14.10.11 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 13.10.11 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 12.10.11 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 11.10.11 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 10.10.11 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 07.10.11 | 25,53 | 25,53 | 25,53 | 25,53 | - |
