UniDeutschland XS
WKN: 975049 / ISIN: DE0009750497Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.24 | 160,25 | 160,25 | 160,25 | 160,25 | - |
| 29.10.24 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 28.10.24 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 25.10.24 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 24.10.24 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 23.10.24 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 22.10.24 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 21.10.24 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 18.10.24 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 17.10.24 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 16.10.24 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 15.10.24 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 14.10.24 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 11.10.24 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 10.10.24 | 164,98 | 164,98 | 164,98 | 164,98 | - |
| 09.10.24 | 166,54 | 166,54 | 166,54 | 166,54 | - |
| 08.10.24 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 07.10.24 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 02.10.24 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 01.10.24 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 30.09.24 | 167,71 | 167,71 | 167,71 | 167,71 | - |
| 27.09.24 | 169,13 | 169,13 | 169,13 | 169,13 | - |
| 26.09.24 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 25.09.24 | 163,52 | 163,52 | 163,52 | 163,52 | - |
| 24.09.24 | 163,24 | 163,24 | 163,24 | 163,24 | - |
