ERSTE SELECT BOND (T)
WKN: A0LB5Y / ISIN: AT0000660600Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 157,48 | 157,48 | 157,48 | 157,48 | - |
| 15.11.24 | 157,37 | 157,37 | 157,37 | 157,37 | - |
| 14.11.24 | 157,55 | 157,55 | 157,55 | 157,55 | - |
| 13.11.24 | 157,89 | 157,89 | 157,89 | 157,89 | - |
| 12.11.24 | 157,67 | 157,67 | 157,67 | 157,67 | - |
| 11.11.24 | 157,35 | 157,35 | 157,35 | 157,35 | - |
| 08.11.24 | 157,04 | 157,04 | 157,04 | 157,04 | - |
| 07.11.24 | 156,96 | 156,96 | 156,96 | 156,96 | - |
| 06.11.24 | 156,96 | 156,96 | 156,96 | 156,96 | - |
| 05.11.24 | 156,75 | 156,75 | 156,75 | 156,75 | - |
| 04.11.24 | 157,04 | 157,04 | 157,04 | 157,04 | - |
| 31.10.24 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 30.10.24 | 157,43 | 157,43 | 157,43 | 157,43 | - |
| 29.10.24 | 157,50 | 157,50 | 157,50 | 157,50 | - |
| 28.10.24 | 157,69 | 157,69 | 157,69 | 157,69 | - |
| 25.10.24 | 157,35 | 157,35 | 157,35 | 157,35 | - |
| 24.10.24 | 157,48 | 157,48 | 157,48 | 157,48 | - |
| 23.10.24 | 157,62 | 157,62 | 157,62 | 157,62 | - |
| 22.10.24 | 158,25 | 158,25 | 158,25 | 158,25 | - |
| 21.10.24 | 158,07 | 158,07 | 158,07 | 158,07 | - |
| 18.10.24 | 158,22 | 158,22 | 158,22 | 158,22 | - |
| 17.10.24 | 158,00 | 158,00 | 158,00 | 158,00 | - |
| 16.10.24 | 157,66 | 157,66 | 157,66 | 157,66 | - |
| 15.10.24 | 157,61 | 157,61 | 157,61 | 157,61 | - |
| 14.10.24 | 157,59 | 157,59 | 157,59 | 157,59 | - |
