BlackRock Global Funds - India Fund A4 GBP
WKN: A0JK7G / ISIN: LU0250163515Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 45,27 | 45,27 | 45,27 | 45,27 | - |
| 25.11.24 | 45,32 | 45,32 | 45,32 | 45,32 | - |
| 22.11.24 | 44,85 | 44,85 | 44,85 | 44,85 | - |
| 21.11.24 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 20.11.24 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 19.11.24 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 18.11.24 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 15.11.24 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 14.11.24 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 13.11.24 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 12.11.24 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 11.11.24 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 08.11.24 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 07.11.24 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 06.11.24 | 44,91 | 44,91 | 44,91 | 44,91 | - |
| 05.11.24 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 04.11.24 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 31.10.24 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 30.10.24 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 29.10.24 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 28.10.24 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 25.10.24 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 24.10.24 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 23.10.24 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 22.10.24 | 44,34 | 44,34 | 44,34 | 44,34 | - |
