Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF - Acc
WKN: A0LC12 / ISIN: FR0010342592Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 1.231 | 1.247 | 1.225 | 1.244 | 286 |
| 21.11.24 | 1.208 | 1.239 | 1.194 | 1.234 | 1682 |
| 20.11.24 | 1.219 | 1.224 | 1.190 | 1.217 | 528 |
| 19.11.24 | 1.202 | 1.215 | 1.171 | 1.212 | 1160 |
| 18.11.24 | 1.205 | 1.208 | 1.184 | 1.196 | 1007 |
| 15.11.24 | 1.230 | 1.230 | 1.175 | 1.187 | 1256 |
| 14.11.24 | 1.256 | 1.269 | 1.247 | 1.249 | 288 |
| 13.11.24 | 1.252 | 1.273 | 1.249 | 1.262 | 383 |
| 12.11.24 | 1.258 | 1.265 | 1.245 | 1.258 | 552 |
| 11.11.24 | 1.260 | 1.273 | 1.244 | 1.258 | 1299 |
| 08.11.24 | 1.243 | 1.259 | 1.234 | 1.252 | 985 |
| 07.11.24 | 1.214 | 1.244 | 1.208 | 1.242 | 584 |
| 06.11.24 | 1.191 | 1.218 | 1.178 | 1.210 | 2253 |
| 05.11.24 | 1.110 | 1.136 | 1.107 | 1.128 | 473 |
| 04.11.24 | 1.122 | 1.122 | 1.096 | 1.105 | 260 |
| 01.11.24 | 1.105 | 1.130 | 1.103 | 1.119 | 996 |
| 31.10.24 | 1.136 | 1.138 | 1.097 | 1.099 | 2219 |
| 30.10.24 | 1.185 | 1.187 | 1.157 | 1.154 | 531 |
| 29.10.24 | 1.160 | 1.186 | 1.156 | 1.180 | 573 |
| 28.10.24 | 1.174 | 1.176 | 1.154 | 1.158 | 556 |
| 25.10.24 | 1.145 | 1.177 | 1.145 | 1.158 | 808 |
| 24.10.24 | 1.138 | 1.150 | 1.137 | 1.142 | 677 |
| 23.10.24 | 1.164 | 1.164 | 1.114 | 1.129 | 1333 |
| 22.10.24 | 1.153 | 1.168 | 1.143 | 1.164 | 445 |
| 21.10.24 | 1.145 | 1.156 | 1.142 | 1.159 | 408 |
