PremiumMandat Dynamik - C - EUR
WKN: A0LBPN / ISIN: LU0268210969Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 187,90 | 187,90 | 187,90 | 187,90 | - |
| 23.10.24 | 188,67 | 188,67 | 188,67 | 188,67 | - |
| 22.10.24 | 188,65 | 188,65 | 188,65 | 188,65 | - |
| 21.10.24 | 189,97 | 189,97 | 189,97 | 189,97 | - |
| 18.10.24 | 189,59 | 189,59 | 189,59 | 189,59 | - |
| 17.10.24 | 189,52 | 189,52 | 189,52 | 189,52 | - |
| 16.10.24 | 188,27 | 188,27 | 188,27 | 188,27 | - |
| 15.10.24 | 189,70 | 189,70 | 189,70 | 189,70 | - |
| 14.10.24 | 188,58 | 188,58 | 188,58 | 188,58 | - |
| 11.10.24 | 187,14 | 187,14 | 187,14 | 187,14 | - |
| 10.10.24 | 187,35 | 187,35 | 187,35 | 187,35 | - |
| 09.10.24 | 186,58 | 186,58 | 186,58 | 186,58 | - |
| 08.10.24 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 07.10.24 | 187,42 | 187,42 | 187,42 | 187,42 | - |
| 04.10.24 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 02.10.24 | 186,92 | 186,92 | 186,92 | 186,92 | - |
| 01.10.24 | 187,55 | 187,55 | 187,55 | 187,55 | - |
| 30.09.24 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 27.09.24 | 188,08 | 188,08 | 188,08 | 188,08 | - |
| 26.09.24 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 25.09.24 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 24.09.24 | 185,52 | 185,52 | 185,52 | 185,52 | - |
| 23.09.24 | 185,39 | 185,39 | 185,39 | 185,39 | - |
| 20.09.24 | 185,54 | 185,54 | 185,54 | 185,54 | - |
| 19.09.24 | 184,12 | 184,12 | 184,12 | 184,12 | - |
