Echiquier Agressor A
WKN: A0JLZD / ISIN: FR0010321802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 13.11.24 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 12.11.24 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 08.11.24 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 07.11.24 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 06.11.24 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 05.11.24 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 04.11.24 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 31.10.24 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 30.10.24 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 29.10.24 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 25.10.24 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 24.10.24 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 23.10.24 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 22.10.24 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 21.10.24 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 18.10.24 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 17.10.24 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 16.10.24 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 15.10.24 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 14.10.24 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 11.10.24 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 10.10.24 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 09.10.24 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 08.10.24 | 1.874 | 1.874 | 1.874 | 1.874 | - |
