AXA IM FIIS - US Short Duration High Yield F (thes.) USD
WKN: A0MP9D / ISIN: LU0292585030Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.24 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 29.10.24 | 185,23 | 185,23 | 185,23 | 185,23 | - |
| 28.10.24 | 185,30 | 185,30 | 185,30 | 185,30 | - |
| 25.10.24 | 185,17 | 185,17 | 185,17 | 185,17 | - |
| 24.10.24 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 23.10.24 | 184,89 | 184,89 | 184,89 | 184,89 | - |
| 22.10.24 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 21.10.24 | 185,13 | 185,13 | 185,13 | 185,13 | - |
| 18.10.24 | 185,37 | 185,37 | 185,37 | 185,37 | - |
| 17.10.24 | 185,24 | 185,24 | 185,24 | 185,24 | - |
| 16.10.24 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 15.10.24 | 185,23 | 185,23 | 185,23 | 185,23 | - |
| 11.10.24 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 10.10.24 | 184,80 | 184,80 | 184,80 | 184,80 | - |
| 09.10.24 | 184,85 | 184,85 | 184,85 | 184,85 | - |
| 08.10.24 | 184,86 | 184,86 | 184,86 | 184,86 | - |
| 07.10.24 | 184,86 | 184,86 | 184,86 | 184,86 | - |
| 04.10.24 | 185,23 | 185,23 | 185,23 | 185,23 | - |
| 03.10.24 | 185,23 | 185,23 | 185,23 | 185,23 | - |
| 02.10.24 | 185,36 | 185,36 | 185,36 | 185,36 | - |
| 01.10.24 | 185,37 | 185,37 | 185,37 | 185,37 | - |
| 30.09.24 | 185,32 | 185,32 | 185,32 | 185,32 | - |
| 27.09.24 | 185,28 | 185,28 | 185,28 | 185,28 | - |
| 26.09.24 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 25.09.24 | 185,10 | 185,10 | 185,10 | 185,10 | - |
