Brand Global Select (R) (T)
WKN: A0ML7M / ISIN: AT0000A04LH9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 27.09.24 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 26.09.24 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 25.09.24 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 24.09.24 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 23.09.24 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 19.09.24 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 18.09.24 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 17.09.24 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 16.09.24 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 12.09.24 | 17,41 | 17,41 | 17,41 | 17,41 | - |
| 11.09.24 | 17,21 | 17,21 | 17,21 | 17,21 | - |
| 09.09.24 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 06.09.24 | 17,34 | 17,34 | 17,34 | 17,34 | - |
| 05.09.24 | 17,46 | 17,46 | 17,46 | 17,46 | - |
| 04.09.24 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 03.09.24 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 30.08.24 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 29.08.24 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 28.08.24 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 27.08.24 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 23.08.24 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 22.08.24 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 20.08.24 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 19.08.24 | 17,67 | 17,67 | 17,67 | 17,67 | - |
