Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 25.11.24 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 22.11.24 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 21.11.24 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 20.11.24 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 19.11.24 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 18.11.24 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 15.11.24 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 14.11.24 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 13.11.24 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 12.11.24 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 11.11.24 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 08.11.24 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 07.11.24 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 06.11.24 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 05.11.24 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 04.11.24 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 01.11.24 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 31.10.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 30.10.24 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 29.10.24 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 28.10.24 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 25.10.24 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 24.10.24 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 23.10.24 | 24,57 | 24,57 | 24,57 | 24,57 | - |
