iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 26,00 | 26,52 | 26,00 | 26,37 | 1202 |
| 21.11.24 | 25,83 | 26,20 | 25,83 | 26,15 | 2152 |
| 20.11.24 | 25,78 | 25,93 | 25,71 | 25,98 | 1278 |
| 19.11.24 | 25,38 | 25,71 | 25,38 | 25,63 | 500 |
| 18.11.24 | 25,30 | 25,58 | 25,30 | 25,53 | 2928 |
| 15.11.24 | 24,90 | 25,37 | 24,90 | 25,32 | 1447 |
| 14.11.24 | 25,28 | 25,37 | 25,07 | 25,22 | 35 |
| 13.11.24 | 25,30 | 25,30 | 25,22 | 25,30 | 515 |
| 12.11.24 | 25,11 | 25,39 | 25,11 | 25,35 | 1469 |
| 11.11.24 | 25,59 | 25,59 | 24,96 | 25,25 | 3018 |
| 08.11.24 | 25,23 | 25,52 | 25,16 | 25,31 | 3347 |
| 07.11.24 | 25,12 | 25,36 | 25,12 | 25,38 | 10577 |
| 06.11.24 | 25,65 | 25,65 | 25,20 | 25,28 | 406 |
| 05.11.24 | 25,20 | 25,25 | 25,18 | 25,17 | 981 |
| 04.11.24 | 24,88 | 25,14 | 24,88 | 25,15 | 1987 |
| 01.11.24 | 25,11 | 25,22 | 24,88 | 25,02 | 652 |
| 31.10.24 | 25,02 | 25,14 | 24,83 | 24,97 | 954 |
| 30.10.24 | 25,33 | 25,33 | 25,18 | 25,18 | 414 |
| 29.10.24 | 25,14 | 25,25 | 25,04 | 25,19 | 217 |
| 28.10.24 | 25,67 | 25,67 | 25,11 | 25,11 | 1607 |
| 25.10.24 | 25,60 | 25,60 | 25,34 | 25,52 | 5248 |
| 24.10.24 | 25,36 | 25,74 | 25,33 | 25,45 | 1283 |
| 23.10.24 | 25,39 | 25,61 | 25,36 | 25,48 | 1750 |
| 22.10.24 | 25,42 | 25,42 | 25,42 | 25,51 | 1 |
| 21.10.24 | 24,86 | 25,35 | 24,86 | 25,22 | 1354 |
