Kirchröder Vermögensbildungsfonds I UI
WKN: A0MY01 / ISIN: DE000A0MY013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 161,47 | 161,47 | 161,47 | 161,47 | - |
| 14.11.24 | 162,38 | 162,38 | 162,38 | 162,38 | - |
| 13.11.24 | 162,14 | 162,14 | 162,14 | 162,14 | - |
| 12.11.24 | 162,67 | 162,67 | 162,67 | 162,67 | - |
| 11.11.24 | 164,34 | 164,34 | 164,34 | 164,34 | - |
| 08.11.24 | 163,45 | 163,45 | 163,45 | 163,45 | - |
| 07.11.24 | 163,76 | 163,76 | 163,76 | 163,76 | - |
| 06.11.24 | 162,65 | 162,65 | 162,65 | 162,65 | - |
| 05.11.24 | 162,04 | 162,04 | 162,04 | 162,04 | - |
| 04.11.24 | 161,97 | 161,97 | 161,97 | 161,97 | - |
| 01.11.24 | 162,88 | 162,88 | 162,88 | 162,88 | - |
| 31.10.24 | 161,98 | 161,98 | 161,98 | 161,98 | - |
| 30.10.24 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 29.10.24 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 28.10.24 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 25.10.24 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 24.10.24 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 23.10.24 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 22.10.24 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 21.10.24 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 18.10.24 | 167,17 | 167,17 | 167,17 | 167,17 | - |
| 17.10.24 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 16.10.24 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 15.10.24 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 14.10.24 | 165,92 | 165,92 | 165,92 | 165,92 | - |
