UBS MULTI MAN.A.II-US MULTI C
WKN: A0M7EC / ISIN: LU0313364738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 15.11.24 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 14.11.24 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 13.11.24 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 12.11.24 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 11.11.24 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 08.11.24 | 166,01 | 166,01 | 166,01 | 166,01 | - |
| 07.11.24 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 06.11.24 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 05.11.24 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 04.11.24 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 31.10.24 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 30.10.24 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 29.10.24 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 28.10.24 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 25.10.24 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 24.10.24 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 23.10.24 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 22.10.24 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 21.10.24 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 18.10.24 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 17.10.24 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 16.10.24 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 15.10.24 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 14.10.24 | 166,58 | 166,58 | 166,58 | 166,58 | - |
