WAVE Total Return ESG I
WKN: A0MU8D / ISIN: DE000A0MU8D2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 14.11.24 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 13.11.24 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 12.11.24 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 11.11.24 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 08.11.24 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 07.11.24 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 06.11.24 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 05.11.24 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 04.11.24 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 01.11.24 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 31.10.24 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 30.10.24 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 29.10.24 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 28.10.24 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 25.10.24 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 24.10.24 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 23.10.24 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 22.10.24 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 21.10.24 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 18.10.24 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 17.10.24 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 16.10.24 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 15.10.24 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 14.10.24 | 57,40 | 57,40 | 57,40 | 57,40 | - |
