Jupiter Global Fixed Income Fund L USD
WKN: 622971 / ISIN: IE0031386414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 31.03.23 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 30.03.23 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 29.03.23 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 28.03.23 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 27.03.23 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 24.03.23 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 23.03.23 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 22.03.23 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 21.03.23 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 20.03.23 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 16.03.23 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 15.03.23 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 14.03.23 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 13.03.23 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 10.03.23 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 09.03.23 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 08.03.23 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 07.03.23 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 06.03.23 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 03.03.23 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 02.03.23 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 01.03.23 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 28.02.23 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 27.02.23 | 25,08 | 25,08 | 25,08 | 25,08 | - |
