Global Markets Defender P
WKN: A0M2JJ / ISIN: DE000A0M2JJ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 168,09 | 168,09 | 168,09 | 168,09 | - |
| 18.11.24 | 168,08 | 168,08 | 168,08 | 168,08 | - |
| 15.11.24 | 168,97 | 168,97 | 168,97 | 168,97 | - |
| 14.11.24 | 169,00 | 169,00 | 169,00 | 169,00 | - |
| 13.11.24 | 168,82 | 168,82 | 168,82 | 168,82 | - |
| 12.11.24 | 168,38 | 168,38 | 168,38 | 168,38 | - |
| 11.11.24 | 168,03 | 168,03 | 168,03 | 168,03 | - |
| 08.11.24 | 167,59 | 167,59 | 167,59 | 167,59 | - |
| 07.11.24 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 06.11.24 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 05.11.24 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 04.11.24 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 01.11.24 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 31.10.24 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 30.10.24 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 29.10.24 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 28.10.24 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 25.10.24 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 24.10.24 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 23.10.24 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 22.10.24 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 21.10.24 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 18.10.24 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 17.10.24 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 16.10.24 | 165,14 | 165,14 | 165,14 | 165,14 | - |
