PRIVATE BANKING VERMOEGENSPORTFOLIO 70 AK 1 (D)
WKN: A0M03Y / ISIN: DE000A0M03Y9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 20.11.24 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 19.11.24 | 68,73 | 68,73 | 68,67 | 68,95 | 483 |
| 18.11.24 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 15.11.24 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 14.11.24 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 13.11.24 | 68,80 | 68,80 | 68,80 | 69,07 | 811 |
| 12.11.24 | 68,85 | 68,86 | 68,85 | 69,15 | 800 |
| 11.11.24 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 08.11.24 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 07.11.24 | 68,79 | 68,79 | 68,79 | 69,18 | 25 |
| 06.11.24 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 05.11.24 | 67,82 | 67,83 | 67,82 | 68,41 | 315 |
| 04.11.24 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 01.11.24 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 31.10.24 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 30.10.24 | 68,69 | 68,69 | 68,68 | 68,71 | 483 |
| 29.10.24 | 68,98 | 68,98 | 68,90 | 69,07 | 1040 |
| 28.10.24 | 68,75 | 68,76 | 68,75 | 69,11 | 640 |
| 25.10.24 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 24.10.24 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 23.10.24 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 22.10.24 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 21.10.24 | 69,32 | 69,36 | 69,32 | 69,58 | 309 |
| 18.10.24 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
