Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.24 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 08.11.24 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 07.11.24 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 06.11.24 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 05.11.24 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 04.11.24 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 01.11.24 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 31.10.24 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 30.10.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 29.10.24 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 25.10.24 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 24.10.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 23.10.24 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 22.10.24 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 21.10.24 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 18.10.24 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 17.10.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 16.10.24 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 15.10.24 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 14.10.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 11.10.24 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 10.10.24 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 09.10.24 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 08.10.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 07.10.24 | 28,14 | 28,14 | 28,14 | 28,14 | - |
