abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 24,71 | 24,83 | 24,66 | 24,75 | 0 |
| 22.11.24 | 24,41 | 24,74 | 24,41 | 24,74 | 0 |
| 21.11.24 | 24,15 | 24,36 | 24,12 | 24,36 | 0 |
| 20.11.24 | 24,09 | 24,30 | 24,09 | 24,20 | 0 |
| 19.11.24 | 23,91 | 24,20 | 23,91 | 24,13 | 0 |
| 18.11.24 | 24,28 | 24,33 | 23,95 | 23,95 | 0 |
| 15.11.24 | 24,31 | 24,42 | 24,21 | 24,26 | 0 |
| 14.11.24 | 24,36 | 24,54 | 24,36 | 24,40 | 0 |
| 13.11.24 | 24,56 | 24,60 | 24,41 | 24,45 | 0 |
| 12.11.24 | 24,72 | 24,79 | 24,72 | 24,72 | 0 |
| 11.11.24 | 24,92 | 25,13 | 24,87 | 24,89 | 0 |
| 08.11.24 | 24,95 | 25,08 | 24,91 | 24,92 | 0 |
| 07.11.24 | 24,92 | 25,07 | 24,92 | 25,03 | 0 |
| 06.11.24 | 24,57 | 24,93 | 24,57 | 24,93 | 0 |
| 05.11.24 | 24,21 | 24,60 | 24,21 | 24,42 | 0 |
| 04.11.24 | 24,55 | 24,59 | 24,41 | 24,44 | 0 |
| 01.11.24 | 24,52 | 24,64 | 24,52 | 24,60 | 0 |
| 31.10.24 | 24,31 | 24,37 | 24,25 | 24,32 | 0 |
| 30.10.24 | 24,24 | 24,50 | 24,19 | 24,40 | 0 |
| 29.10.24 | 24,39 | 24,62 | 24,38 | 24,38 | 0 |
| 28.10.24 | 24,55 | 24,63 | 24,51 | 24,51 | 0 |
| 25.10.24 | 24,57 | 24,66 | 24,51 | 24,53 | 0 |
| 24.10.24 | 24,80 | 24,87 | 24,60 | 24,63 | 0 |
| 23.10.24 | 24,89 | 25,03 | 24,89 | 24,89 | 0 |
| 22.10.24 | 24,90 | 24,95 | 24,87 | 24,89 | 0 |
