SUNARES - Natural Resources New Era Fund - EUR
WKN: A0ND6Y / ISIN: LU0344810915Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 21.11.24 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 20.11.24 | 62,89 | 62,89 | 62,89 | 62,89 | 0 |
| 19.11.24 | 61,94 | 61,94 | 61,94 | 61,94 | 0 |
| 18.11.24 | 61,53 | 61,53 | 61,53 | 61,53 | 0 |
| 15.11.24 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 14.11.24 | 61,03 | 61,03 | 61,03 | 61,03 | 0 |
| 13.11.24 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 12.11.24 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 11.11.24 | 64,06 | 64,50 | 64,06 | 64,50 | 25 |
| 08.11.24 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 07.11.24 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 06.11.24 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 05.11.24 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 04.11.24 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 01.11.24 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 31.10.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 30.10.24 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 29.10.24 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 28.10.24 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 25.10.24 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 24.10.24 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 23.10.24 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 22.10.24 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 21.10.24 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
