FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 84,06 | 84,06 | 84,06 | 84,06 | - |
| 14.11.24 | 84,33 | 84,33 | 84,33 | 84,33 | - |
| 13.11.24 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 12.11.24 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 11.11.24 | 84,58 | 84,58 | 84,58 | 84,58 | - |
| 08.11.24 | 84,27 | 84,27 | 84,27 | 84,27 | - |
| 07.11.24 | 84,02 | 84,02 | 84,02 | 84,02 | - |
| 06.11.24 | 84,02 | 84,02 | 84,02 | 84,02 | - |
| 05.11.24 | 83,36 | 83,36 | 83,36 | 83,36 | - |
| 04.11.24 | 83,12 | 83,12 | 83,12 | 83,12 | - |
| 01.11.24 | 83,37 | 83,37 | 83,37 | 83,37 | - |
| 31.10.24 | 83,10 | 83,10 | 83,10 | 83,10 | - |
| 30.10.24 | 83,66 | 83,66 | 83,66 | 83,66 | - |
| 29.10.24 | 84,00 | 84,00 | 84,00 | 84,00 | - |
| 28.10.24 | 83,92 | 83,92 | 83,92 | 83,92 | - |
| 25.10.24 | 83,79 | 83,79 | 83,79 | 83,79 | - |
| 24.10.24 | 83,86 | 83,86 | 83,86 | 83,86 | - |
| 23.10.24 | 83,86 | 83,86 | 83,86 | 83,86 | - |
| 22.10.24 | 84,04 | 84,04 | 84,04 | 84,04 | - |
| 21.10.24 | 84,07 | 84,07 | 84,07 | 84,07 | - |
| 18.10.24 | 84,27 | 84,27 | 84,27 | 84,27 | - |
| 17.10.24 | 84,12 | 84,12 | 84,12 | 84,12 | - |
| 16.10.24 | 83,80 | 83,80 | 83,80 | 83,80 | - |
| 15.10.24 | 83,64 | 83,64 | 83,64 | 83,64 | - |
| 14.10.24 | 83,87 | 83,87 | 83,87 | 83,87 | - |
