Pictet - Timber-P dy GBP
WKN: A0QZ7V / ISIN: LU0340560480Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.24 | 186,39 | 186,39 | 186,39 | 186,39 | - |
| 06.11.24 | 185,13 | 185,13 | 185,13 | 185,13 | - |
| 05.11.24 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 04.11.24 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 31.10.24 | 183,95 | 183,95 | 183,95 | 183,95 | - |
| 30.10.24 | 182,30 | 182,30 | 182,30 | 182,30 | - |
| 29.10.24 | 180,46 | 180,46 | 180,46 | 180,46 | - |
| 28.10.24 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 25.10.24 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 24.10.24 | 183,88 | 183,88 | 183,88 | 183,88 | - |
| 23.10.24 | 184,31 | 184,31 | 184,31 | 184,31 | - |
| 22.10.24 | 183,60 | 183,60 | 183,60 | 183,60 | - |
| 21.10.24 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 18.10.24 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 17.10.24 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 16.10.24 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 15.10.24 | 187,02 | 187,02 | 187,02 | 187,02 | - |
| 14.10.24 | 187,02 | 187,02 | 187,02 | 187,02 | - |
| 11.10.24 | 186,86 | 186,86 | 186,86 | 186,86 | - |
| 10.10.24 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 09.10.24 | 187,70 | 187,70 | 187,70 | 187,70 | - |
| 08.10.24 | 185,74 | 185,74 | 185,74 | 185,74 | - |
| 07.10.24 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 04.10.24 | 187,77 | 187,77 | 187,77 | 187,77 | - |
| 03.10.24 | 187,80 | 187,80 | 187,80 | 187,80 | - |
