Goldman Sachs Asia Equity Portfolio P Acc USD
WKN: A0Q7L0 / ISIN: LU0381553006Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 21.10.24 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 18.10.24 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 17.10.24 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 16.10.24 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 15.10.24 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 14.10.24 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 10.10.24 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 09.10.24 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 08.10.24 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 07.10.24 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 04.10.24 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 03.10.24 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 02.10.24 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 30.09.24 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 27.09.24 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 26.09.24 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 25.09.24 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 24.09.24 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 23.09.24 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 20.09.24 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 19.09.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 16.09.24 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 13.09.24 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 12.09.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
