Long Term Investment Fund (SIA) - Natural Resources CHF
WKN: A0NAYJ / ISIN: LU0301246939Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 157,04 | 157,04 | 157,04 | 157,04 | - |
| 20.11.24 | 156,05 | 156,05 | 156,05 | 156,05 | - |
| 19.11.24 | 156,27 | 156,27 | 156,27 | 156,27 | - |
| 18.11.24 | 155,23 | 155,23 | 155,23 | 155,23 | - |
| 15.11.24 | 155,13 | 155,13 | 155,13 | 155,13 | - |
| 14.11.24 | 154,03 | 154,03 | 154,03 | 154,03 | - |
| 13.11.24 | 155,16 | 155,16 | 155,16 | 155,16 | - |
| 12.11.24 | 157,39 | 157,39 | 157,39 | 157,39 | - |
| 11.11.24 | 157,72 | 157,72 | 157,72 | 157,72 | - |
| 08.11.24 | 160,61 | 160,61 | 160,61 | 160,61 | - |
| 07.11.24 | 157,73 | 157,73 | 157,73 | 157,73 | - |
| 06.11.24 | 157,07 | 157,07 | 157,07 | 157,07 | - |
| 05.11.24 | 155,46 | 155,46 | 155,46 | 155,46 | - |
| 04.11.24 | 156,19 | 156,19 | 156,19 | 156,19 | - |
| 31.10.24 | 156,96 | 156,96 | 156,96 | 156,96 | - |
| 30.10.24 | 157,90 | 157,90 | 157,90 | 157,90 | - |
| 29.10.24 | 158,34 | 158,34 | 158,34 | 158,34 | - |
| 28.10.24 | 159,35 | 159,35 | 159,35 | 159,35 | - |
| 25.10.24 | 157,58 | 157,58 | 157,58 | 157,58 | - |
| 24.10.24 | 157,39 | 157,39 | 157,39 | 157,39 | - |
| 23.10.24 | 158,29 | 158,29 | 158,29 | 158,29 | - |
| 22.10.24 | 158,36 | 158,36 | 158,36 | 158,36 | - |
| 21.10.24 | 159,22 | 159,22 | 159,22 | 159,22 | - |
| 18.10.24 | 159,02 | 159,02 | 159,02 | 159,02 | - |
| 17.10.24 | 158,52 | 158,52 | 158,52 | 158,52 | - |
