GBP/CHF (Britische Pfund / Schweizer Franken)
WKN: 967843 / ISIN: GB0009534727Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 1,13 | 1,13 | 1,12 | 1,13 | 0 |
| 10.12.24 | 1,12 | 1,13 | 1,12 | 1,13 | 0 |
| 09.12.24 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 06.12.24 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 05.12.24 | 1,12 | 1,13 | 1,12 | 1,12 | 0 |
| 04.12.24 | 1,12 | 1,13 | 1,12 | 1,12 | 0 |
| 03.12.24 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 02.12.24 | 1,12 | 1,13 | 1,12 | 1,12 | 0 |
| 29.11.24 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 28.11.24 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 27.11.24 | 1,11 | 1,12 | 1,11 | 1,12 | 0 |
| 26.11.24 | 1,11 | 1,12 | 1,11 | 1,11 | 0 |
| 25.11.24 | 1,12 | 1,12 | 1,11 | 1,11 | 0 |
| 22.11.24 | 1,12 | 1,12 | 1,11 | 1,12 | 0 |
| 21.11.24 | 1,12 | 1,12 | 1,11 | 1,12 | 0 |
| 20.11.24 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 19.11.24 | 1,12 | 1,12 | 1,11 | 1,12 | 0 |
| 18.11.24 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 15.11.24 | 1,13 | 1,13 | 1,12 | 1,12 | 0 |
| 14.11.24 | 1,13 | 1,13 | 1,12 | 1,13 | 0 |
| 13.11.24 | 1,12 | 1,13 | 1,12 | 1,13 | 0 |
| 12.11.24 | 1,13 | 1,13 | 1,12 | 1,12 | 0 |
| 11.11.24 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 08.11.24 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 07.11.24 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
