Templeton Frontier Markets Fund Class A (acc) USD
WKN: A0RAKZ / ISIN: LU0390136736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 25.11.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 22.11.24 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 21.11.24 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 20.11.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 19.11.24 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 18.11.24 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 15.11.24 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 14.11.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 13.11.24 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 12.11.24 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 11.11.24 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 08.11.24 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 07.11.24 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 06.11.24 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 05.11.24 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 04.11.24 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 01.11.24 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 31.10.24 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 30.10.24 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 29.10.24 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 28.10.24 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 25.10.24 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 24.10.24 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 23.10.24 | 25,47 | 25,47 | 25,47 | 25,47 | - |
