Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.22 | 3.016 | 3.016 | 3.016 | 3.016 | - |
| 08.06.22 | 3.048 | 3.048 | 3.048 | 3.048 | - |
| 07.06.22 | 2.984 | 2.984 | 2.984 | 2.984 | - |
| 02.06.22 | 2.942 | 2.942 | 2.942 | 2.942 | - |
| 01.06.22 | 2.962 | 2.962 | 2.962 | 2.962 | - |
| 31.05.22 | 2.968 | 2.968 | 2.968 | 2.968 | - |
| 30.05.22 | 2.906 | 2.906 | 2.906 | 2.906 | - |
| 27.05.22 | 2.854 | 2.854 | 2.854 | 2.854 | - |
| 26.05.22 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 25.05.22 | 2.796 | 2.796 | 2.796 | 2.796 | - |
| 24.05.22 | 2.791 | 2.791 | 2.791 | 2.791 | - |
| 23.05.22 | 2.840 | 2.840 | 2.840 | 2.840 | - |
| 20.05.22 | 2.865 | 2.865 | 2.865 | 2.865 | - |
| 19.05.22 | 2.800 | 2.800 | 2.800 | 2.800 | - |
| 18.05.22 | 2.880 | 2.880 | 2.880 | 2.880 | - |
| 17.05.22 | 2.864 | 2.864 | 2.864 | 2.864 | - |
| 16.05.22 | 2.780 | 2.780 | 2.780 | 2.780 | - |
| 13.05.22 | 2.768 | 2.768 | 2.768 | 2.768 | - |
| 12.05.22 | 2.683 | 2.683 | 2.683 | 2.683 | - |
| 11.05.22 | 2.767 | 2.767 | 2.767 | 2.767 | - |
| 10.05.22 | 2.767 | 2.767 | 2.767 | 2.767 | - |
| 06.05.22 | 2.842 | 2.842 | 2.842 | 2.842 | - |
| 05.05.22 | 2.973 | 2.973 | 2.973 | 2.973 | - |
| 04.05.22 | 3.010 | 3.010 | 3.010 | 3.010 | - |
| 03.05.22 | 3.041 | 3.041 | 3.041 | 3.041 | - |
