AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 31.609 | 31.609 | 31.609 | 31.609 | - |
| 10.10.24 | 31.719 | 31.719 | 31.719 | 31.719 | - |
| 09.10.24 | 31.624 | 31.624 | 31.624 | 31.624 | - |
| 08.10.24 | 31.491 | 31.491 | 31.491 | 31.491 | - |
| 07.10.24 | 31.843 | 31.843 | 31.843 | 31.843 | - |
| 04.10.24 | 31.327 | 31.327 | 31.327 | 31.327 | - |
| 03.10.24 | 31.134 | 31.134 | 31.134 | 31.134 | - |
| 02.10.24 | 30.775 | 30.775 | 30.775 | 30.775 | - |
| 01.10.24 | 31.263 | 31.263 | 31.263 | 31.263 | - |
| 30.09.24 | 30.800 | 30.800 | 30.800 | 30.800 | - |
| 27.09.24 | 31.786 | 31.786 | 31.786 | 31.786 | - |
| 26.09.24 | 31.355 | 31.355 | 31.355 | 31.355 | - |
| 25.09.24 | 30.609 | 30.609 | 30.609 | 30.609 | - |
| 24.09.24 | 30.706 | 30.706 | 30.706 | 30.706 | - |
| 20.09.24 | 30.527 | 30.527 | 30.527 | 30.527 | - |
| 19.09.24 | 30.204 | 30.204 | 30.204 | 30.204 | - |
| 18.09.24 | 29.796 | 29.796 | 29.796 | 29.796 | - |
| 17.09.24 | 29.671 | 29.671 | 29.671 | 29.671 | - |
| 13.09.24 | 29.769 | 29.769 | 29.769 | 29.769 | - |
| 12.09.24 | 30.087 | 30.087 | 30.087 | 30.087 | - |
| 11.09.24 | 29.419 | 29.419 | 29.419 | 29.419 | - |
| 10.09.24 | 29.976 | 29.976 | 29.976 | 29.976 | - |
| 09.09.24 | 30.014 | 30.014 | 30.014 | 30.014 | - |
| 06.09.24 | 30.171 | 30.171 | 30.171 | 30.171 | - |
| 05.09.24 | 30.355 | 30.355 | 30.355 | 30.355 | - |
