Jupiter Global Value L USD Acc
WKN: A0RMW9 / ISIN: LU0425094421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 12.11.24 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 11.11.24 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 08.11.24 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 07.11.24 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 06.11.24 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 05.11.24 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 04.11.24 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 31.10.24 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 30.10.24 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 29.10.24 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 28.10.24 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 25.10.24 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 24.10.24 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 23.10.24 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 22.10.24 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 21.10.24 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 18.10.24 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 17.10.24 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 16.10.24 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 15.10.24 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 14.10.24 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 11.10.24 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 10.10.24 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 09.10.24 | 26,81 | 26,81 | 26,81 | 26,81 | - |
