Candriam Diversified Futures C
WKN: A0YDS9 / ISIN: FR0010794792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.24 | 12.609 | 12.609 | 12.609 | 12.609 | - |
| 05.11.24 | 12.372 | 12.372 | 12.372 | 12.372 | - |
| 04.11.24 | 12.331 | 12.331 | 12.331 | 12.331 | - |
| 31.10.24 | 12.349 | 12.349 | 12.349 | 12.349 | - |
| 30.10.24 | 12.454 | 12.454 | 12.454 | 12.454 | - |
| 29.10.24 | 12.566 | 12.566 | 12.566 | 12.566 | - |
| 28.10.24 | 12.594 | 12.594 | 12.594 | 12.594 | - |
| 25.10.24 | 12.565 | 12.565 | 12.565 | 12.565 | - |
| 24.10.24 | 12.592 | 12.592 | 12.592 | 12.592 | - |
| 23.10.24 | 12.580 | 12.580 | 12.580 | 12.580 | - |
| 22.10.24 | 12.567 | 12.567 | 12.567 | 12.567 | - |
| 21.10.24 | 12.602 | 12.602 | 12.602 | 12.602 | - |
| 18.10.24 | 12.712 | 12.712 | 12.712 | 12.712 | - |
| 17.10.24 | 12.679 | 12.679 | 12.679 | 12.679 | - |
| 16.10.24 | 12.657 | 12.657 | 12.657 | 12.657 | - |
| 15.10.24 | 12.613 | 12.613 | 12.613 | 12.613 | - |
| 14.10.24 | 12.565 | 12.565 | 12.565 | 12.565 | - |
| 11.10.24 | 12.559 | 12.559 | 12.559 | 12.559 | - |
| 10.10.24 | 12.523 | 12.523 | 12.523 | 12.523 | - |
| 09.10.24 | 12.516 | 12.516 | 12.516 | 12.516 | - |
| 08.10.24 | 12.521 | 12.521 | 12.521 | 12.521 | - |
| 07.10.24 | 12.549 | 12.549 | 12.549 | 12.549 | - |
| 04.10.24 | 12.669 | 12.669 | 12.669 | 12.669 | - |
| 03.10.24 | 12.832 | 12.832 | 12.832 | 12.832 | - |
| 02.10.24 | 12.957 | 12.957 | 12.957 | 12.957 | - |
