LBBW Renten ESG R
WKN: A0X97K / ISIN: DE000A0X97K7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 12.11.24 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 11.11.24 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 08.11.24 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 07.11.24 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 06.11.24 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 05.11.24 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 04.11.24 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 31.10.24 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 30.10.24 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 29.10.24 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 28.10.24 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 25.10.24 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 24.10.24 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 23.10.24 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 22.10.24 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 21.10.24 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 18.10.24 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 17.10.24 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 16.10.24 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 15.10.24 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 14.10.24 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 11.10.24 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 10.10.24 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 09.10.24 | 47,32 | 47,32 | 47,32 | 47,32 | - |
