Janus Henderson Horizon Euroland Fund X2 EUR
WKN: A0PBHJ / ISIN: LU0247695934Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 64,07 | 64,07 | 64,07 | 64,07 | - |
| 18.11.24 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 15.11.24 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 14.11.24 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 13.11.24 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 12.11.24 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 11.11.24 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 08.11.24 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 07.11.24 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 06.11.24 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 05.11.24 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 04.11.24 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 31.10.24 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 30.10.24 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 29.10.24 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 28.10.24 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 25.10.24 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 24.10.24 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 23.10.24 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 22.10.24 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 21.10.24 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 18.10.24 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 17.10.24 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 16.10.24 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 15.10.24 | 66,67 | 66,67 | 66,67 | 66,67 | - |
