Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 11.11.24 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 08.11.24 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 07.11.24 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 06.11.24 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 05.11.24 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 04.11.24 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 01.11.24 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 31.10.24 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 30.10.24 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 29.10.24 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 28.10.24 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 25.10.24 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 24.10.24 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 23.10.24 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 22.10.24 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 21.10.24 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 18.10.24 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 17.10.24 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 16.10.24 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 15.10.24 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 14.10.24 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 11.10.24 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 10.10.24 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 09.10.24 | 21,00 | 21,00 | 21,00 | 21,00 | - |
