Deka MSCI Emerging Markets UCITS ETF
WKN: ETFL34 / ISIN: DE000ETFL342Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 47,38 | 48,08 | 47,38 | 47,98 | 158 |
| 21.11.24 | 46,97 | 47,89 | 46,97 | 47,61 | 1171 |
| 20.11.24 | 46,96 | 47,67 | 46,96 | 47,53 | 2996 |
| 19.11.24 | 47,28 | 47,91 | 47,28 | 47,44 | 385 |
| 18.11.24 | 47,09 | 47,39 | 46,75 | 47,37 | 864 |
| 15.11.24 | 47,02 | 47,22 | 46,63 | 47,04 | 964 |
| 14.11.24 | 46,79 | 47,35 | 46,77 | 47,31 | 855 |
| 13.11.24 | 47,53 | 47,53 | 47,48 | 47,40 | 361 |
| 12.11.24 | 47,39 | 47,60 | 47,24 | 47,56 | 227 |
| 11.11.24 | 48,46 | 48,73 | 48,08 | 48,27 | 430 |
| 08.11.24 | 48,52 | 48,52 | 48,07 | 48,11 | 576 |
| 07.11.24 | 48,20 | 48,93 | 48,20 | 48,96 | 494 |
| 06.11.24 | 48,00 | 48,51 | 47,84 | 48,21 | 885 |
| 05.11.24 | 48,14 | 48,14 | 47,64 | 47,85 | 2094 |
| 04.11.24 | 47,08 | 47,74 | 47,05 | 47,52 | 258 |
| 01.11.24 | 47,63 | 47,72 | 47,61 | 47,48 | 1635 |
| 31.10.24 | 46,99 | 47,44 | 46,99 | 47,27 | 147 |
| 30.10.24 | 47,72 | 47,90 | 47,72 | 47,50 | 11 |
| 29.10.24 | 48,08 | 48,57 | 48,08 | 48,43 | 863 |
| 28.10.24 | 48,32 | 48,46 | 48,13 | 48,47 | 62 |
| 25.10.24 | 48,14 | 48,56 | 48,14 | 48,31 | 807 |
| 24.10.24 | 48,37 | 48,37 | 48,34 | 48,22 | 42 |
| 23.10.24 | 48,99 | 48,99 | 48,44 | 48,75 | 922 |
| 22.10.24 | 48,70 | 49,10 | 48,70 | 48,82 | 103 |
| 21.10.24 | 48,28 | 48,88 | 48,25 | 48,92 | 1575 |
