JPM Greater China D (acc) - EUR
WKN: A1C1GJ / ISIN: LU0522352946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.24 | 189,71 | 189,71 | 189,71 | 189,71 | - |
| 04.11.24 | 187,04 | 187,04 | 187,04 | 187,04 | - |
| 01.11.24 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 31.10.24 | 183,41 | 183,41 | 183,41 | 183,41 | - |
| 30.10.24 | 186,49 | 186,49 | 186,49 | 186,49 | - |
| 29.10.24 | 189,76 | 189,76 | 189,76 | 189,76 | - |
| 28.10.24 | 190,40 | 190,40 | 190,40 | 190,40 | - |
| 25.10.24 | 190,30 | 190,30 | 190,30 | 190,30 | - |
| 24.10.24 | 190,02 | 190,02 | 190,02 | 190,02 | - |
| 23.10.24 | 193,27 | 193,27 | 193,27 | 193,27 | - |
| 22.10.24 | 192,30 | 192,30 | 192,30 | 192,30 | - |
| 21.10.24 | 190,87 | 190,87 | 190,87 | 190,87 | - |
| 18.10.24 | 191,75 | 191,75 | 191,75 | 191,75 | - |
| 17.10.24 | 185,53 | 185,53 | 185,53 | 185,53 | - |
| 16.10.24 | 186,64 | 186,64 | 186,64 | 186,64 | - |
| 15.10.24 | 187,88 | 187,88 | 187,88 | 187,88 | - |
| 14.10.24 | 192,57 | 192,57 | 192,57 | 192,57 | - |
| 10.10.24 | 193,06 | 193,06 | 193,06 | 193,06 | - |
| 09.10.24 | 189,93 | 189,93 | 189,93 | 189,93 | - |
| 08.10.24 | 193,68 | 193,68 | 193,68 | 193,68 | - |
| 07.10.24 | 207,99 | 207,99 | 207,99 | 207,99 | - |
| 04.10.24 | 204,41 | 204,41 | 204,41 | 204,41 | - |
| 03.10.24 | 200,33 | 200,33 | 200,33 | 200,33 | - |
| 30.09.24 | 188,35 | 188,35 | 188,35 | 188,35 | - |
| 27.09.24 | 184,09 | 184,09 | 184,09 | 184,09 | - |
