Candriam Bonds Global Inflation Short Duration D
WKN: 260599 / ISIN: LU0165520973Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 112,12 | 112,12 | 112,12 | 112,12 | - |
| 22.10.24 | 112,30 | 112,30 | 112,30 | 112,30 | - |
| 21.10.24 | 112,26 | 112,26 | 112,26 | 112,26 | - |
| 18.10.24 | 112,61 | 112,61 | 112,61 | 112,61 | - |
| 17.10.24 | 112,52 | 112,52 | 112,52 | 112,52 | - |
| 16.10.24 | 112,59 | 112,59 | 112,59 | 112,59 | - |
| 15.10.24 | 112,53 | 112,53 | 112,53 | 112,53 | - |
| 14.10.24 | 112,64 | 112,64 | 112,64 | 112,64 | - |
| 11.10.24 | 112,68 | 112,68 | 112,68 | 112,68 | - |
| 10.10.24 | 112,64 | 112,64 | 112,64 | 112,64 | - |
| 09.10.24 | 112,32 | 112,32 | 112,32 | 112,32 | - |
| 08.10.24 | 112,57 | 112,57 | 112,57 | 112,57 | - |
| 07.10.24 | 112,53 | 112,53 | 112,53 | 112,53 | - |
| 04.10.24 | 112,55 | 112,55 | 112,55 | 112,55 | - |
| 03.10.24 | 113,06 | 113,06 | 113,06 | 113,06 | - |
| 02.10.24 | 113,12 | 113,12 | 113,12 | 113,12 | - |
| 01.10.24 | 113,13 | 113,13 | 113,13 | 113,13 | - |
| 30.09.24 | 112,86 | 112,86 | 112,86 | 112,86 | - |
| 27.09.24 | 113,00 | 113,00 | 113,00 | 113,00 | - |
| 26.09.24 | 112,79 | 112,79 | 112,79 | 112,79 | - |
| 25.09.24 | 112,98 | 112,98 | 112,98 | 112,98 | - |
| 24.09.24 | 113,16 | 113,16 | 113,16 | 113,16 | - |
| 23.09.24 | 112,91 | 112,91 | 112,91 | 112,91 | - |
| 20.09.24 | 112,85 | 112,85 | 112,85 | 112,85 | - |
| 19.09.24 | 112,90 | 112,90 | 112,90 | 112,90 | - |
