UBS (Lux) Equity - European High Divid Sust (EUR) P-acc
WKN: A1H4KK / ISIN: LU0566497433Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 187,05 | 187,53 | 186,36 | 186,61 | 0 |
| 22.11.24 | 183,73 | 186,18 | 183,73 | 185,94 | 0 |
| 21.11.24 | 184,36 | 184,63 | 183,29 | 184,62 | 0 |
| 20.11.24 | 185,00 | 185,00 | 183,85 | 184,34 | 0 |
| 19.11.24 | 183,38 | 184,80 | 183,38 | 184,52 | 0 |
| 18.11.24 | 183,29 | 184,53 | 183,29 | 184,30 | 0 |
| 15.11.24 | 184,04 | 184,04 | 182,47 | 183,56 | 0 |
| 14.11.24 | 183,41 | 184,18 | 183,19 | 183,72 | 0 |
| 13.11.24 | 183,74 | 184,18 | 182,65 | 183,64 | 0 |
| 12.11.24 | 185,83 | 185,83 | 183,82 | 184,15 | 0 |
| 11.11.24 | 186,15 | 186,88 | 186,15 | 186,45 | 0 |
| 08.11.24 | 186,58 | 186,58 | 185,22 | 185,72 | 0 |
| 07.11.24 | 186,04 | 186,89 | 185,32 | 186,89 | 0 |
| 06.11.24 | 184,89 | 188,69 | 184,89 | 186,07 | 0 |
| 05.11.24 | 181,28 | 186,67 | 181,28 | 186,46 | 0 |
| 04.11.24 | 186,57 | 186,69 | 185,60 | 185,73 | 0 |
| 01.11.24 | 185,77 | 186,73 | 185,74 | 186,31 | 0 |
| 31.10.24 | 187,26 | 187,26 | 185,96 | 186,58 | 0 |
| 30.10.24 | 189,55 | 189,55 | 187,34 | 187,84 | 0 |
| 29.10.24 | 190,63 | 191,03 | 190,02 | 190,04 | 0 |
| 28.10.24 | 190,11 | 190,44 | 189,59 | 190,25 | 0 |
| 25.10.24 | 189,97 | 190,18 | 189,68 | 189,75 | 0 |
| 24.10.24 | 190,75 | 191,12 | 190,20 | 190,34 | 0 |
| 23.10.24 | 190,79 | 190,79 | 190,03 | 190,10 | 0 |
| 22.10.24 | 191,89 | 191,95 | 190,96 | 191,78 | 0 |
