BlackRock Global Funds - US Dollar High Yield Bond A2 AUD H
WKN: A1JJBZ / ISIN: LU0578947334Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 20.11.24 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 19.11.24 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 18.11.24 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 15.11.24 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 14.11.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 13.11.24 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 12.11.24 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 11.11.24 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 08.11.24 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 07.11.24 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 06.11.24 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 05.11.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 04.11.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 31.10.24 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 30.10.24 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 29.10.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 28.10.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 25.10.24 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 24.10.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 23.10.24 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 22.10.24 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 21.10.24 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 18.10.24 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 17.10.24 | 19,58 | 19,58 | 19,58 | 19,58 | - |
