AGIF - Allianz Global Metals and Mining - AT - EUR
WKN: A1JFWE / ISIN: LU0604766674Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 69,77 | 69,77 | 69,77 | 69,77 | 0 |
| 18.11.24 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 15.11.24 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 14.11.24 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 13.11.24 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 12.11.24 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 11.11.24 | 70,31 | 70,31 | 70,31 | 70,31 | 0 |
| 08.11.24 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 07.11.24 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 06.11.24 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 05.11.24 | 72,03 | 72,03 | 72,03 | 72,03 | 0 |
| 04.11.24 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 01.11.24 | 71,28 | 71,28 | 71,28 | 71,28 | 0 |
| 31.10.24 | 70,88 | 70,88 | 70,88 | 70,88 | 0 |
| 30.10.24 | 72,71 | 72,71 | 72,71 | 72,71 | 0 |
| 29.10.24 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 28.10.24 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 25.10.24 | 74,18 | 74,18 | 74,18 | 73,29 | 149 |
| 24.10.24 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 23.10.24 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 22.10.24 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 21.10.24 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 18.10.24 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 17.10.24 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 16.10.24 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
