CT (Lux) Global Smaller Companies AE EUR
WKN: A1JJHG / ISIN: LU0570870567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 19.11.24 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 18.11.24 | 47,78 | 47,78 | 47,78 | 48,04 | 20 |
| 15.11.24 | 48,15 | 48,15 | 48,15 | 48,17 | 37 |
| 14.11.24 | 49,34 | 49,34 | 49,34 | 48,88 | 38 |
| 13.11.24 | 49,56 | 49,56 | 49,56 | 49,56 | 180 |
| 12.11.24 | 49,79 | 49,79 | 49,67 | 49,43 | 604 |
| 11.11.24 | 49,73 | 49,73 | 49,73 | 49,50 | 20 |
| 08.11.24 | 48,78 | 49,14 | 48,78 | 49,17 | 284 |
| 07.11.24 | 48,86 | 48,86 | 48,84 | 48,80 | 77 |
| 06.11.24 | 48,78 | 48,78 | 48,19 | 48,65 | 1011 |
| 05.11.24 | 46,39 | 46,39 | 46,39 | 46,68 | 40 |
| 04.11.24 | 46,06 | 46,14 | 46,06 | 46,07 | 22 |
| 01.11.24 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 31.10.24 | 46,31 | 46,31 | 46,31 | 45,65 | 40 |
| 30.10.24 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 29.10.24 | 47,20 | 47,20 | 47,20 | 47,36 | 500 |
| 28.10.24 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 25.10.24 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 24.10.24 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 23.10.24 | 47,17 | 47,17 | 47,17 | 47,03 | 20 |
| 22.10.24 | 47,23 | 47,23 | 47,23 | 47,62 | 200 |
| 21.10.24 | 47,70 | 47,70 | 47,41 | 47,74 | 311 |
| 18.10.24 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 17.10.24 | 48,00 | 48,00 | 47,70 | 47,69 | 250 |
