Active World Portfolio (A)
WKN: A1H9VY / ISIN: AT0000A0PDC8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 136,79 | 136,79 | 136,79 | 136,79 | - |
| 15.10.24 | 136,91 | 136,91 | 136,91 | 136,91 | - |
| 14.10.24 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 11.10.24 | 136,02 | 136,02 | 136,02 | 136,02 | - |
| 10.10.24 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 09.10.24 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 08.10.24 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 07.10.24 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 04.10.24 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 03.10.24 | 134,99 | 134,99 | 134,99 | 134,99 | - |
| 02.10.24 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 01.10.24 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 30.09.24 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 27.09.24 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 26.09.24 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 25.09.24 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 24.09.24 | 133,20 | 133,20 | 133,20 | 133,20 | - |
| 23.09.24 | 132,81 | 132,81 | 132,81 | 132,81 | - |
| 20.09.24 | 132,76 | 132,76 | 132,76 | 132,76 | - |
| 19.09.24 | 131,99 | 131,99 | 131,99 | 131,99 | - |
| 18.09.24 | 132,25 | 132,25 | 132,25 | 132,25 | - |
| 17.09.24 | 131,87 | 131,87 | 131,87 | 131,87 | - |
| 16.09.24 | 131,82 | 131,82 | 131,82 | 131,82 | - |
| 13.09.24 | 131,16 | 131,16 | 131,16 | 131,16 | - |
| 12.09.24 | 129,94 | 129,94 | 129,94 | 129,94 | - |
