SPDR Bloomberg Euro Government Bond UCITS ETF (Dis)
WKN: A1JJTP / ISIN: IE00B3S5XW04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 57,20 | 57,20 | 57,20 | 57,47 | 10 |
| 21.11.24 | 57,28 | 57,37 | 57,28 | 57,25 | 158 |
| 20.11.24 | 57,15 | 57,15 | 57,15 | 57,15 | 50 |
| 19.11.24 | 57,29 | 57,32 | 57,20 | 57,26 | 251 |
| 18.11.24 | 57,10 | 57,10 | 57,07 | 57,24 | 451 |
| 15.11.24 | 57,49 | 57,49 | 57,21 | 57,32 | 177 |
| 14.11.24 | 56,97 | 57,19 | 56,97 | 57,19 | 969 |
| 13.11.24 | 56,98 | 57,04 | 56,98 | 56,94 | 896 |
| 12.11.24 | 56,94 | 56,94 | 56,94 | 56,90 | 1 |
| 11.11.24 | 56,70 | 56,70 | 56,70 | 57,15 | 40 |
| 08.11.24 | 56,75 | 56,75 | 56,75 | 57,08 | 162 |
| 07.11.24 | 56,71 | 56,73 | 56,71 | 56,76 | 12 |
| 06.11.24 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 05.11.24 | 56,79 | 56,93 | 56,44 | 57,00 | 69 |
| 04.11.24 | 56,59 | 56,89 | 56,59 | 56,88 | 795 |
| 01.11.24 | 56,87 | 56,91 | 56,51 | 56,77 | 61 |
| 31.10.24 | 57,18 | 57,18 | 57,18 | 56,86 | 40 |
| 30.10.24 | 57,01 | 57,01 | 57,01 | 56,68 | 1 |
| 29.10.24 | 57,03 | 57,03 | 57,03 | 57,20 | 15 |
| 28.10.24 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 25.10.24 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 24.10.24 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 23.10.24 | 57,13 | 57,13 | 57,12 | 57,09 | 204 |
| 22.10.24 | 57,05 | 57,05 | 56,99 | 57,07 | 1038 |
| 21.10.24 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
