abrdn SICAV I - Emer. Markets Equity A Acc USD
WKN: 769088 / ISIN: LU0132412106Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 65,57 | 66,09 | 66,06 | 66,09 | 0 |
| 21.11.24 | 65,13 | 65,96 | 65,94 | 65,96 | 0 |
| 20.11.24 | 65,23 | 65,33 | 65,19 | 65,33 | 0 |
| 19.11.24 | 65,10 | 65,17 | 64,63 | 65,00 | 0 |
| 18.11.24 | 65,31 | 65,36 | 64,82 | 64,88 | 0 |
| 15.11.24 | 65,26 | 65,53 | 64,81 | 65,03 | 0 |
| 14.11.24 | 65,20 | 65,42 | 65,09 | 65,23 | 0 |
| 13.11.24 | 64,40 | 65,41 | 65,37 | 65,37 | 0 |
| 12.11.24 | 64,85 | 64,85 | 64,33 | 64,48 | 0 |
| 11.11.24 | 65,87 | 65,54 | 65,54 | 65,54 | 0 |
| 08.11.24 | 66,83 | 66,83 | 65,69 | 65,70 | 0 |
| 07.11.24 | 66,02 | 66,84 | 66,01 | 66,69 | 0 |
| 06.11.24 | 65,23 | 65,40 | 65,40 | 65,40 | 0 |
| 05.11.24 | 65,01 | 65,15 | 64,93 | 65,01 | 0 |
| 04.11.24 | 65,33 | 64,36 | 64,36 | 64,36 | 0 |
| 01.11.24 | 64,93 | 65,46 | 64,93 | 65,19 | 0 |
| 31.10.24 | 65,17 | 64,68 | 64,68 | 64,68 | 0 |
| 30.10.24 | 65,78 | 65,49 | 65,49 | 65,49 | 0 |
| 29.10.24 | 66,67 | 66,46 | 66,46 | 66,46 | 0 |
| 28.10.24 | 66,67 | 67,11 | 66,43 | 66,85 | 0 |
| 25.10.24 | 66,36 | 66,49 | 66,48 | 66,48 | 0 |
| 24.10.24 | 66,87 | 66,97 | 66,11 | 66,17 | 0 |
| 23.10.24 | 67,08 | 67,03 | 67,02 | 67,03 | 0 |
| 22.10.24 | 65,86 | 66,87 | 66,86 | 66,87 | 0 |
| 21.10.24 | 66,12 | 66,00 | 65,99 | 66,00 | 0 |
