AB SICAV I - Global Core Equity Portfolio RX
WKN: A1JJJ5 / ISIN: LU0616502885Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 418,86 | 418,86 | 415,05 | 415,59 | 0 |
| 26.11.24 | 415,74 | 419,83 | 415,74 | 419,83 | 0 |
| 25.11.24 | 420,42 | 421,12 | 418,23 | 419,03 | 0 |
| 22.11.24 | 413,60 | 419,13 | 413,60 | 418,75 | 0 |
| 21.11.24 | 411,38 | 415,85 | 407,70 | 415,72 | 0 |
| 20.11.24 | 410,05 | 410,78 | 407,71 | 409,97 | 0 |
| 19.11.24 | 408,22 | 411,20 | 406,99 | 410,96 | 0 |
| 18.11.24 | 410,61 | 411,18 | 408,80 | 409,84 | 0 |
| 15.11.24 | 411,18 | 411,23 | 408,12 | 408,73 | 0 |
| 14.11.24 | 413,54 | 415,73 | 413,38 | 413,38 | 0 |
| 13.11.24 | 413,20 | 416,09 | 412,86 | 415,69 | 0 |
| 12.11.24 | 416,71 | 416,71 | 414,74 | 415,14 | 0 |
| 11.11.24 | 415,13 | 417,73 | 415,13 | 416,65 | 0 |
| 08.11.24 | 416,49 | 418,44 | 414,83 | 417,66 | 0 |
| 07.11.24 | 415,19 | 417,57 | 415,01 | 417,57 | 0 |
| 06.11.24 | 408,16 | 414,41 | 408,16 | 413,83 | 0 |
| 05.11.24 | 391,47 | 404,00 | 391,47 | 403,67 | 0 |
| 04.11.24 | 400,60 | 400,62 | 398,80 | 399,25 | 0 |
| 01.11.24 | 398,30 | 402,40 | 398,30 | 400,65 | 0 |
| 31.10.24 | 400,98 | 400,98 | 396,40 | 396,40 | 0 |
| 30.10.24 | 407,85 | 407,85 | 404,30 | 404,30 | 0 |
| 29.10.24 | 408,35 | 408,35 | 407,63 | 408,10 | 0 |
| 28.10.24 | 407,20 | 407,75 | 406,62 | 407,12 | 0 |
| 25.10.24 | 405,90 | 407,99 | 405,37 | 405,91 | 0 |
| 24.10.24 | 408,53 | 409,22 | 407,10 | 407,40 | 0 |
