BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.24 | 6.645 | 6.645 | 6.645 | 6.645 | - |
| 06.11.24 | 6.590 | 6.590 | 6.590 | 6.590 | - |
| 05.11.24 | 6.624 | 6.624 | 6.624 | 6.624 | - |
| 04.11.24 | 6.634 | 6.634 | 6.634 | 6.634 | - |
| 31.10.24 | 6.649 | 6.649 | 6.649 | 6.649 | - |
| 30.10.24 | 6.669 | 6.669 | 6.669 | 6.669 | - |
| 29.10.24 | 6.654 | 6.654 | 6.654 | 6.654 | - |
| 28.10.24 | 6.656 | 6.656 | 6.656 | 6.656 | - |
| 25.10.24 | 6.675 | 6.675 | 6.675 | 6.675 | - |
| 24.10.24 | 6.665 | 6.665 | 6.665 | 6.665 | - |
| 23.10.24 | 6.651 | 6.651 | 6.651 | 6.651 | - |
| 22.10.24 | 6.672 | 6.672 | 6.672 | 6.672 | - |
| 21.10.24 | 6.705 | 6.705 | 6.705 | 6.705 | - |
| 18.10.24 | 6.764 | 6.764 | 6.764 | 6.764 | - |
| 17.10.24 | 6.771 | 6.771 | 6.771 | 6.771 | - |
| 16.10.24 | 6.767 | 6.767 | 6.767 | 6.767 | - |
| 15.10.24 | 6.747 | 6.747 | 6.747 | 6.747 | - |
| 14.10.24 | 6.739 | 6.739 | 6.739 | 6.739 | - |
| 11.10.24 | 6.736 | 6.736 | 6.736 | 6.736 | - |
| 10.10.24 | 6.737 | 6.737 | 6.737 | 6.737 | - |
| 09.10.24 | 6.755 | 6.755 | 6.755 | 6.755 | - |
| 08.10.24 | 6.760 | 6.760 | 6.760 | 6.760 | - |
| 07.10.24 | 6.770 | 6.770 | 6.770 | 6.770 | - |
| 04.10.24 | 6.796 | 6.796 | 6.796 | 6.796 | - |
| 02.10.24 | 6.845 | 6.845 | 6.845 | 6.845 | - |
