AB SICAV I - RMB Income Plus Portfolio A2 EUR
WKN: A1JG4Q / ISIN: LU0633139125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 30.09.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 27.09.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 26.09.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 25.09.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 24.09.24 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 23.09.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 20.09.24 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 19.09.24 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 17.09.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 16.09.24 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 13.09.24 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 12.09.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 11.09.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 10.09.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 09.09.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 05.09.24 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 04.09.24 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 30.08.24 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 29.08.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 28.08.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 27.08.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 26.08.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 23.08.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 22.08.24 | 18,53 | 18,53 | 18,53 | 18,53 | - |
