Invesco US Value Equity Fund A auss.
WKN: A1JDES / ISIN: LU0607513743Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 15.11.24 | 66,55 | 66,55 | 66,55 | 66,55 | - |
| 14.11.24 | 67,11 | 67,11 | 67,11 | 67,11 | - |
| 13.11.24 | 66,77 | 66,77 | 66,77 | 66,77 | - |
| 12.11.24 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 11.11.24 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 08.11.24 | 66,77 | 66,77 | 66,77 | 66,77 | - |
| 07.11.24 | 67,26 | 67,26 | 67,26 | 67,26 | - |
| 06.11.24 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 05.11.24 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 04.11.24 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 31.10.24 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 30.10.24 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 29.10.24 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 28.10.24 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 25.10.24 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 24.10.24 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 23.10.24 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 22.10.24 | 64,61 | 64,61 | 64,61 | 64,61 | - |
| 21.10.24 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 18.10.24 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 17.10.24 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 16.10.24 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 15.10.24 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 14.10.24 | 65,23 | 65,23 | 65,23 | 65,23 | - |
