DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 180,37 | 181,20 | 178,87 | 178,87 | 0 |
| 22.11.24 | 178,40 | 180,73 | 178,27 | 180,53 | 0 |
| 21.11.24 | 178,29 | 178,99 | 178,03 | 178,74 | 0 |
| 20.11.24 | 178,43 | 179,00 | 178,02 | 178,57 | 0 |
| 19.11.24 | 179,50 | 180,04 | 178,33 | 178,50 | 0 |
| 18.11.24 | 180,74 | 180,99 | 179,90 | 179,90 | 0 |
| 15.11.24 | 179,87 | 180,98 | 179,87 | 180,90 | 0 |
| 14.11.24 | 178,32 | 180,87 | 178,32 | 180,73 | 0 |
| 13.11.24 | 178,97 | 180,18 | 178,82 | 179,05 | 0 |
| 12.11.24 | 181,86 | 181,94 | 179,43 | 179,98 | 0 |
| 11.11.24 | 181,00 | 182,65 | 181,00 | 182,48 | 0 |
| 08.11.24 | 181,88 | 181,96 | 180,71 | 180,85 | 0 |
| 07.11.24 | 179,44 | 182,51 | 179,44 | 182,51 | 0 |
| 06.11.24 | 181,38 | 182,59 | 179,82 | 180,35 | 0 |
| 05.11.24 | 180,67 | 181,57 | 180,65 | 181,17 | 0 |
| 04.11.24 | 181,15 | 181,91 | 180,63 | 180,76 | 0 |
| 01.11.24 | 179,70 | 181,39 | 179,66 | 181,16 | 0 |
| 31.10.24 | 180,76 | 181,44 | 180,19 | 180,24 | 0 |
| 30.10.24 | 183,61 | 184,13 | 181,90 | 181,90 | 0 |
| 29.10.24 | 184,61 | 185,05 | 184,32 | 184,58 | 0 |
| 28.10.24 | 184,47 | 184,83 | 184,02 | 184,61 | 0 |
| 25.10.24 | 183,32 | 184,69 | 183,32 | 184,00 | 0 |
| 24.10.24 | 183,22 | 184,58 | 183,22 | 184,32 | 0 |
| 23.10.24 | 183,65 | 184,34 | 183,48 | 183,49 | 0 |
| 22.10.24 | 184,92 | 185,40 | 184,34 | 184,39 | 0 |
