Janus Henderson Horizon Global Property Equities A2 EUR
WKN: A0MP0Q / ISIN: LU0264738294Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 18.11.24 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 15.11.24 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 14.11.24 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 13.11.24 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 12.11.24 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 11.11.24 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 08.11.24 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 07.11.24 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 06.11.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 05.11.24 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 04.11.24 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 31.10.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 30.10.24 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 29.10.24 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 28.10.24 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 25.10.24 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 24.10.24 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 23.10.24 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 22.10.24 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 21.10.24 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 18.10.24 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 17.10.24 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 16.10.24 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 15.10.24 | 24,94 | 24,94 | 24,94 | 24,94 | - |
